TopFunds

Williams Companies

NYSE: WMB

Stock price

72.05 USD

(+185.01%) 5 years

Oil & Gas Storage & TransportationOil & Gas Midstream

Insider Transactions

5Y price score: 254
Help

The price score is a basic measure of the stock's performance against the S&P 500 Index over a five-year period.

A score of 100 indicates that the stock did as well as the S&P 500 Index.

A score below 100 means the stock underperformed the index, while a score above 100 means it outperformed the S&P 500.

5Y return: +185.01%
DATE RANGE:
USD PER SHARE

  • Stock price
  • Sales
  • Purchases
  • Stock awards

Transaction History

Trade log
DateActionSharesPriceShare ValueHoldingNameTitleSource
01-sep.-26Sale(2,000)75.6(151,120)264,259Wilson Terrance Laneofficer: SVP & General Counsellink
14-aug.-26Sale(2,800)74.8(209,541)278,359Wilson Terrance Laneofficer: SVP & General Counsellink
14-aug.-26Sale(10,200)74.9(763,776)268,159Wilson Terrance Laneofficer: SVP & General Counsellink
05-aug.-26Award2,78571.8199,9918,785Turner Robb Edirectorlink
05-aug.-26Award2,78571.8199,9912,785Helms Lloyd W Jrdirectorlink
03-aug.-26Sale(2,000)70.7(141,300)281,159Wilson Terrance Laneofficer: SVP & General Counsellink
01-jul.-26Sale(2,000)74.2(148,320)283,159Wilson Terrance Laneofficer: SVP & General Counsellink
01-jun.-26Sale(2,000)71.3(142,600)285,159Wilson Terrance Laneofficer: SVP & General Counsellink
15-may.-26Sale(836)78.1(65,317)54,101Jasek Glen G.officer: Senior Vice Presidentlink
15-may.-26Sale(1,664)78.2(130,067)54,101Jasek Glen G.officer: Senior Vice Presidentlink

56.1

52-week range

80.0

72.05

Your model inputs

Required return / cost of capital
%
FCFF terminal growth rate
%

Your fair value & Margin of safety

To calculate fair value based on cost of capital and terminal growth assumptions above, please select free cash flow forecast.

Forecast:

Set price notification

Valuation

Free Cash Flow Yield

Help
FCF Yield TTM = Trailing Twelve Months free cash flow per share / current market price per shareLearn more

(0.2) %

Dividend Yield TTM

2.9 %

Market cap $

$ 88,129

Price / Earnings TTM

Help
P/E TTM = current market price per share / Trailing Twelve Months diluted earnings per shareLearn more

28.6

Price / Book TTM

6.7

PEG TTM

Help
Price/Earnings-to-Growth ratio = P/E TTM divided by most recent annual diluted earnings per share growth rateLearn more

1.6

Earnings growth and return

LTM

5YR

10YR

Total return (price & dividends)

22.6 %

220.7 %

197.2 %

Free cash flow per share growth

(195.6) %

(55) %

226.1 %

Earnings per share growth

51.1 %

1,158.8 %

389.2 %

Dividends

Previous dividend:0.525 per share, Paid, Ex-div date Jun 12, 2026
Next dividend:0.525 per share, Declared, Ex-div date Sep 11, 2026

Analyst ratings

Price Target Low

75

Price Target High

103

Price Target Median

85

Buy

27

Hold

7

Sell

0

Financials

all figures in USD Millions except per share data

Periods:

View:

Forecast:

Help

Averages

based on historical growth rates (CAGR) and average margins for last 10 or max, available and up to 10 years.

Analysts

Average Revenue and Net Income forecast estimates from analysts who cover the stock.

Custom

you can edit default forecast based on averages or analysts consensus and use it to calculate fair value based on your assumptions.

ㅤ

Actual
10 year gagr
Estimated
Projected
Fiscal
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Average (A)
2026
2027
2028
2029
2030
Terminal
FISCAL PERIOD END DATES
SHOW FORECAST VS ACTUAL
01Earnings per share
Help
Diluted EPSLearn more
(0.7)
(0.6)
2.6
(0.2)
0.7
0.2
1.2
1.7
2.6
1.8
2.1
-
1.2
1.2
1.2
1.2
1.2
1.1
02FCF per share
(0.7)
2.1
0.1
-
1.3
1.8
2.2
2.1
2.8
2
0.8
-
0.3
0.3
0.3
0.3
0.3
0.3
03Dividends per share
Help
Adjusted for splitsLearn more
2.5
1.7
1.2
1.4
1.5
1.6
1.6
1.7
1.8
1.9
2
(2)%
-
-
-
-
-
-
04Dividends payout, %
(321.5)%
(297.4)%
45.6%
(894.2)%
216.7%
919.9%
131.3%
101.1%
68.5%
104.1%
93.3%
-
-
-
-
-
-
-
05Revenue
$ 7,360
$ 7,499
$ 8,031
$ 8,686
$ 8,201
$ 7,719
$ 10,627
$ 10,965
$ 10,907
$ 10,503
$ 11,950
5%
$ 12,543
$ 13,166
$ 13,820
$ 14,507
$ 15,227
$ 15,684
06ㅤ% Change
-
1.9%
7.1%
8.2%
(5.6)%
(5.9)%
37.7%
3.2%
(0.5)%
(3.7)%
13.8%
5%
5%
5%
5%
5%
5%
5%
07Net Income
(571)
(424)
2,174
(155)
850
211
1,517
2,049
3,179
2,225
2,618
-
1,484
1,558
1,636
1,717
1,802
1,856
08ㅤ% Margin
(7.8)%
(5.7)%
27.1%
(1.8)%
10.4%
2.7%
14.3%
18.7%
29.2%
21.2%
21.9%
11.8% A
11.8%
11.8%
11.8%
11.8%
11.8%
11.8%
09CFO
2,678
3,664
2,556
3,293
3,693
3,496
3,945
4,889
5,938
4,974
5,898
8.2%
5,453
5,723
6,008
6,306
6,619
6,818
10ㅤ% Of revenue
36.4%
48.9%
31.8%
37.9%
45%
45.3%
37.1%
44.6%
54.4%
47.4%
49.4%
43.5% A
43.5%
43.5%
43.5%
43.5%
43.5%
43.5%
11CAPEX
(3,167)
(2,051)
(2,440)
(3,263)
(2,149)
(1,275)
(1,247)
(2,283)
(2,567)
(2,573)
(4,893)
4.5%
(5,111)
(5,338)
(5,575)
(5,823)
(6,082)
(6,352)
12ㅤ% Change
-
(35.2)%
19%
33.7%
(34.1)%
(40.7)%
(2.2)%
83.1%
12.4%
0.2%
90.2%
4.5% A
4.5%
4.5%
4.5%
4.5%
4.5%
4.5%
13FCFF
Help
Free Cash Flow to the Firm = Cash Flows from Operating Activities (09) – Capital Expenditures (11)Learn more
(489)
1,613
116
30
1,544
2,221
2,698
2,606
3,371
2,401
1,005
-
342.1
385.7
432.6
483
537.3
465.4
14Total assets
49,020
46,835
46,352
45,302
46,040
44,165
47,612
48,433
52,627
54,532
58,573
1.8%
59,625
60,696
61,787
62,897
64,027
65,177
15ㅤ% Change
-
(4.5)%
(1)%
(2.3)%
1.6%
(4.1)%
7.8%
1.7%
8.7%
3.6%
7.4%
1.8%
1.8%
1.8%
1.8%
1.8%
1.8%
1.8%
16Total liabilities
32,795
32,789
30,177
29,305
29,676
29,582
33,511
34,388
37,736
39,692
43,578
2.9%
44,361
45,158
45,969
46,795
47,635
48,491
17ㅤ% Of assets
66.9%
70%
65.1%
64.7%
64.5%
67%
70.4%
71%
71.7%
72.8%
74.4%
74.4% A
74.4%
74.4%
74.4%
74.4%
74.4%
74.4%
18Shareholders Equity
16,225
14,046
16,175
15,997
16,364
14,583
14,101
14,045
14,891
14,840
14,995
(0.8)%
15,264
15,539
15,818
16,102
16,391
16,686
19Net Debt
24,387
23,332
20,036
22,246
21,999
22,202
21,995
22,752
24,312
27,019
29,330
1.9%
-
-
-
-
-
-
20Shares Outstanding
Help
Diluted Weighted-average Shares OutstandingLearn more
749,271
750,673
828,518
973,626
1,214,011
1,215,165
1,218,215
1,222,672
1,222,715
1,222,954
1,221,000
5%
1,282,104
1,346,266
1,413,640
1,484,384
1,558,670
1,636,672
21ㅤ% Change
-
0.2%
10.4%
17.5%
24.7%
0.1%
0.3%
0.4%
-
-
(0.2)%
5%
5%
5%
5%
5%
5%
5%
22ROA
(1.2)%
(0.9)%
4.7%
(0.3)%
1.9%
0.5%
3.2%
4.2%
6%
4.1%
4.5%
-
2.5%
2.6%
2.7%
2.7%
2.8%
2.9%
23ROE
(3.5)%
(3)%
13.4%
(1)%
5.2%
1.5%
10.8%
14.6%
21.4%
15%
17.5%
-
9.7%
10%
10.3%
10.7%
11%
11.1%
24Interest coverage
0.2
0.6
0.9
0.7
1.6
1.9
2.2
2.6
3.5
2.4
3.1
-
-
-
-
-
-
-
25Dividend Yield
9.5%
5.4%
3.9%
6.5%
6.4%
8%
6.3%
5.2%
5.1%
3.5%
3.3%
-
-
-
-
-
-
-
26P/E Ratio
(34.7)
(54.6)
11.6
(137.8)
33.9
117.9
20.8
19.6
13.3
29.7
28.1
-
-
-
-
-
-
-
27Stock price range
22-61
11-32
27-32
21-33
22-29
9-24
20-30
26-38
28-37
33-60
54-64
-
-
-
-
-
-
-
28Market Cap
Help
End of Period Market CapLearn more
19,249
23,355
25,185
21,469
28,750
24,333
31,644
40,084
42,415
65,982
73,394
14.3%
(21,395)
(20,821)
(20,188)
(19,493)
(18,728)
-
29FCF Yield
(2.5)%
6.9%
0.5%
0.1%
5.4%
9.1%
8.5%
6.5%
8%
3.6%
1.4%
-
(1.6)%
(1.9)%
(2.1)%
(2.5)%
(2.9)%
-
30Average stock price
41.2
21.5
29.7
26.9
25.7
16.6
24.8
32.2
32.8
46.4
59.3
3.7%
(16.7)
(15.5)
(14.3)
(13.1)
(12)
-
31 CEO
CZ
Chad J. Zamarin