TopFunds

Nasdaq, Inc.

NASDAQ: NDAQ

Stock price

93.54 USD

(+45.47%) 5 years

Financial Exchanges & DataFinancial - Data & Stock ExchangesInvestable Universe

Insider Transactions

5Y price score: 62
Help

The price score is a basic measure of the stock's performance against the S&P 500 Index over a five-year period.

A score of 100 indicates that the stock did as well as the S&P 500 Index.

A score below 100 means the stock underperformed the index, while a score above 100 means it outperformed the S&P 500.

5Y return: +45.47%
DATE RANGE:
USD PER SHARE

  • Stock price
  • Sales
  • Purchases
  • Stock awards

Transaction History

Trade log
DateActionSharesPriceShare ValueHoldingNameTitleSource
10-sep.-26Sale(1,125)94.2(105,998)101,198SKULE JEREMYofficer: EVP, CSOlink
10-aug.-26Sale(2,250)94.8(213,188)102,323SKULE JEREMYofficer: EVP, CSOlink
10-aug.-26Sale(3,226)96.2(310,212)201,775Griggs PC Nelsonofficer: Pres. Capital Access Platformslink
07-aug.-26Sale(6,000)95.6(573,300)122,293Peterson Bradley Jofficer: EVP, CIOlink
03-aug.-26Sale(1,556)95.1(147,929)67,647Smith Bryan Everardofficer: EVP, CPOlink
29-jul.-26Sale(11,010)96.4(1,060,814)205,001Griggs PC Nelsonofficer: Pres. Capital Access Platformslink
27-jul.-26Sale(11,010)94.0(1,034,500)216,011Griggs PC Nelsonofficer: Pres. Capital Access Platformslink
24-jul.-26Sale(13,000)92.6(1,203,930)128,293Peterson Bradley Jofficer: EVP, CIOlink
24-jul.-26Sale(6,777)92.5(627,076)227,021Griggs PC Nelsonofficer: Pres. Capital Access Platformslink
01-jul.-26Sale(3,000)80.0(240,000)69,203Smith Bryan Everardofficer: EVP, CPOlink

76.5

52-week range

101.7

93.54

Your model inputs

Required return / cost of capital
%
FCFF terminal growth rate
%

Your fair value & Margin of safety

To calculate fair value based on cost of capital and terminal growth assumptions above, please select free cash flow forecast.

Forecast:

Set price notification

Valuation

Free Cash Flow Yield

Help
FCF Yield TTM = Trailing Twelve Months free cash flow per share / current market price per shareLearn more

3.6 %

Dividend Yield TTM

1.2 %

Market cap $

52,287

Price / Earnings TTM

Help
P/E TTM = current market price per share / Trailing Twelve Months diluted earnings per shareLearn more

27.3

Price / Book TTM

4.4

PEG TTM

Help
Price/Earnings-to-Growth ratio = P/E TTM divided by most recent annual diluted earnings per share growth rateLearn more

0.5

Earnings growth and return

LTM

5YR

10YR

Total return (price & dividends)

6.4 %

52.2 %

334.3 %

Free cash flow per share growth

(5.9) %

62.4 %

221.2 %

Earnings per share growth

14.1 %

66.1 %

272.3 %

Dividends

Previous dividend:0.31 per share, Paid, Ex-div date Jun 12, 2026
Next dividend:0.31 per share, Declared, Ex-div date Sep 11, 2026

Analyst ratings

Price Target Low

110

Price Target High

120

Price Target Median

113

Buy

22

Hold

13

Sell

1

Financials

all figures in USD Millions except per share data

Periods:

View:

Forecast:

Help

Averages

based on historical growth rates (CAGR) and average margins for last 10 or max, available and up to 10 years.

Analysts

Average Revenue and Net Income forecast estimates from analysts who cover the stock.

Custom

you can edit default forecast based on averages or analysts consensus and use it to calculate fair value based on your assumptions.

ㅤ

Actual
10 year gagr
Estimated
Projected
Fiscal
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Average (A)
2026
2027
2028
2029
2030
Terminal
FISCAL PERIOD END DATES
SHOW FORECAST VS ACTUAL
01Earnings per share
Help
Diluted EPSLearn more
0.8
0.2
1.4
0.9
1.6
1.9
2.4
2.3
2.1
1.9
3.1
14.1%
2.4
2.6
2.8
3
3.3
3.3
02FCF per share
1.1
1.2
1.5
1.8
1.7
2.1
1.8
3.1
3
3
3.5
12.4%
3.1
3.4
3.7
4
4.3
4.4
03Dividends per share
Help
Adjusted for splitsLearn more
0.3
0.4
0.5
0.6
0.6
0.6
0.7
0.8
0.9
0.9
1.1
13.4%
-
-
-
-
-
-
04Dividends payout, %
34.8%
185.2%
33.1%
61.1%
39.4%
34.3%
29.5%
34%
41.6%
48.4%
33.6%
(0.4)%
-
-
-
-
-
-
05Revenue
3,403
3,704
3,948
4,277
4,258
5,625
5,886
6,226
6,064
7,400
8,218
9.2%
8,976
9,803
10,706
11,693
12,771
13,154
06ㅤ% Change
-
8.9%
6.6%
8.3%
(0.4)%
32.1%
4.6%
5.8%
(2.6)%
22%
11.1%
9.2%
9.2%
9.2%
9.2%
9.2%
9.2%
9.2%
07Net Income
428
108
734
458
774
933
1,187
1,125
1,059
1,117
1,789
15.4%
1,404
1,534
1,675
1,830
1,998
2,058
08ㅤ% Margin
12.6%
2.9%
18.6%
10.7%
18.2%
16.6%
20.2%
18.1%
17.5%
15.1%
21.8%
15.7% A
15.7%
15.7%
15.7%
15.7%
15.7%
15.7%
09CFO
685
722
909
1,028
963
1,252
1,083
1,706
1,696
1,939
2,255
12.7%
2,113
2,308
2,521
2,753
3,007
3,097
10ㅤ% Of revenue
20.1%
19.5%
23%
24%
22.6%
22.3%
18.4%
27.4%
28%
26.2%
27.4%
23.5% A
23.5%
23.5%
23.5%
23.5%
23.5%
23.5%
11CAPEX
(133)
(134)
(144)
(111)
(127)
(188)
(163)
(152)
(158)
(207)
(266)
7.2%
(285.1)
(305.6)
(327.5)
(351)
(376.2)
(403.2)
12ㅤ% Change
-
0.8%
7.5%
(22.9)%
14.4%
48%
(13.3)%
(6.8)%
4%
31%
28.5%
7.2% A
7.2%
7.2%
7.2%
7.2%
7.2%
7.2%
13FCFF
Help
Free Cash Flow to the Firm = Cash Flows from Operating Activities (09) – Capital Expenditures (11)Learn more
552
588
765
917
836
1,064
920
1,554
1,538
1,732
1,989
13.7%
1,828
2,002
2,193
2,402
2,630
2,694
14Total assets
11,861
14,150
15,786
15,700
13,924
17,979
20,115
20,868
32,294
30,395
31,053
10.1%
34,190
37,644
41,448
45,635
50,245
55,321
15ㅤ% Change
-
19.3%
11.6%
(0.5)%
(11.3)%
29.1%
11.9%
3.7%
54.8%
(5.9)%
2.2%
10.1%
10.1%
10.1%
10.1%
10.1%
10.1%
10.1%
16Total liabilities
6,252
8,720
9,899
10,251
8,285
11,543
13,710
14,704
21,467
19,195
18,821
11.7%
20,722
22,816
25,121
27,659
30,453
33,530
17ㅤ% Of assets
52.7%
61.6%
62.7%
65.3%
59.5%
64.2%
68.2%
70.5%
66.5%
63.2%
60.6%
60.6% A
60.6%
60.6%
60.6%
60.6%
60.6%
60.6%
18Shareholders Equity
5,609
5,430
5,887
5,449
5,639
6,436
6,405
6,164
10,827
11,200
12,232
8.1%
13,468
14,828
16,327
17,976
19,792
21,792
19Net Debt
2,063
3,200
3,830
3,286
3,386
3,185
5,823
5,349
10,418
9,276
9,114
16%
-
-
-
-
-
-
20Shares Outstanding
Help
Diluted Weighted-average Shares OutstandingLearn more
513,900
506,400
508,800
503,100
500,911
500,712
505,088
497,858
508,393
579,200
576,500
1.2%
583,165
589,907
596,727
603,626
610,604
617,663
21ㅤ% Change
-
(1.5)%
0.5%
(1.1)%
(0.4)%
(0)%
0.9%
(1.4)%
2.1%
13.9%
(0.5)%
1.2%
1.2%
1.2%
1.2%
1.2%
1.2%
1.2%
22ROA
3.6%
0.8%
4.7%
2.9%
5.6%
5.2%
5.9%
5.4%
3.3%
3.7%
5.8%
-
4.1%
4.1%
4%
4%
4%
3.7%
23ROE
7.6%
2%
12.5%
8.4%
13.7%
14.5%
18.5%
18.3%
9.8%
10%
14.6%
-
10.4%
10.3%
10.3%
10.2%
10.1%
9.5%
24Interest coverage
-
-
-
-
-
-
-
-
-
-
26.5
-
-
-
-
-
-
-
25Dividend Yield
1.5%
1.8%
1.9%
2.1%
1.7%
1.5%
1%
1.3%
1.5%
1.2%
1.1%
-
-
-
-
-
-
-
26P/E Ratio
22.8
101.7
17.4
29.6
22.9
23.4
29.4
26.9
27.7
39.9
31
-
-
-
-
-
-
-
27Stock price range
15-20
19-24
22-26
25-32
26-36
24-46
44-71
47-69
47-63
55-83
66-99
-
-
-
-
-
-
-
28Market Cap
Help
End of Period Market CapLearn more
9,732
11,087
12,785
13,484
17,664
21,826
34,839
30,210
29,558
44,463
55,432
19%
23,022
26,235
29,769
33,657
37,934
-
29FCF Yield
5.7%
5.3%
6%
6.8%
4.7%
4.9%
2.6%
5.1%
5.2%
3.9%
3.6%
(4.5)%
7.9%
7.6%
7.4%
7.1%
6.9%
-
30Average stock price
17.5
21.2
24.3
28.7
31.1
35
57.5
58.2
55.3
69.2
82.9
16.8%
39.5
44.5
49.9
55.8
62.1
-
31 CEO
AF
Adena T. Friedman