TopFunds

Hershey Company (The)

NYSE: HSY

Stock price

169.79 USD

(-3.02%) 5 years

Packaged Foods & MeatsFood Confectioners

Insider Transactions

5Y price score: (4)
Help

The price score is a basic measure of the stock's performance against the S&P 500 Index over a five-year period.

A score of 100 indicates that the stock did as well as the S&P 500 Index.

A score below 100 means the stock underperformed the index, while a score above 100 means it outperformed the S&P 500.

5Y return: -3.02%
DATE RANGE:
USD PER SHARE

  • Stock price
  • Sales
  • Purchases
  • Stock awards

Transaction History

Trade log
DateActionSharesPriceShare ValueHoldingNameTitleSource
16-sep.-26Sale(3,299)170.8(563,511)792,820HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10 percent ownerlink
16-sep.-26Sale(4,135)171.5(709,321)788,685HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10 percent ownerlink
16-sep.-26Sale(2,566)172.2(441,901)786,119HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10 percent ownerlink
15-sep.-26Award77170.413,1251,309Brandt Christopher Wdirectorlink
15-sep.-26Award154170.426,2502,164Nalebuff Barry Jamesdirectorlink
15-sep.-26Award191170.432,5002,222Curoe Timothy Williamdirectorlink
15-sep.-26Sale(400)169.7(67,892)805,719HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10 percent ownerlink
15-sep.-26Sale(6,586)170.5(1,122,674)799,133HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10 percent ownerlink
15-sep.-26Sale(2,198)171.4(376,686)796,935HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10 percent ownerlink
15-sep.-26Sale(676)172.3(116,493)796,259HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10 percent ownerlink

161.4

52-week range

239.4

169.79

Your model inputs

Required return / cost of capital
%
FCFF terminal growth rate
%

Your fair value & Margin of safety

To calculate fair value based on cost of capital and terminal growth assumptions above, please select free cash flow forecast.

Forecast:

Set price notification

Valuation

Free Cash Flow Yield

Help
FCF Yield TTM = Trailing Twelve Months free cash flow per share / current market price per shareLearn more

7.4 %

Dividend Yield TTM

3.4 %

Market cap $

$ 34,435

Price / Earnings TTM

Help
P/E TTM = current market price per share / Trailing Twelve Months diluted earnings per shareLearn more

23.2

Price / Book TTM

7.4

PEG TTM

Help
Price/Earnings-to-Growth ratio = P/E TTM divided by most recent annual diluted earnings per share growth rateLearn more

(0.4)

Earnings growth and return

LTM

5YR

10YR

Total return (price & dividends)

(7.3) %

10 %

116.1 %

Free cash flow per share growth

805.3 %

43.2 %

121.4 %

Earnings per share growth

629 %

(29) %

87.1 %

Dividends

Previous dividend:1.452 per share, Paid, Ex-div date Aug 14, 2026

Analyst ratings

Price Target Low

185

Price Target High

240

Price Target Median

200

Buy

9

Hold

23

Sell

3

Financials

all figures in USD Millions except per share data

Periods:

View:

Forecast:

Help

Averages

based on historical growth rates (CAGR) and average margins for last 10 or max, available and up to 10 years.

Analysts

Average Revenue and Net Income forecast estimates from analysts who cover the stock.

Custom

you can edit default forecast based on averages or analysts consensus and use it to calculate fair value based on your assumptions.

ㅤ

Actual
10 year gagr
Estimated
Projected
Fiscal
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Average (A)
2026
2027
2028
2029
2030
Terminal
FISCAL PERIOD END DATES
SHOW FORECAST VS ACTUAL
01Earnings per share
Help
Diluted EPSLearn more
2.3
3.3
3.7
5.6
5.5
6.1
7.1
8
9.1
10.9
4.3
6.5%
8.2
8.7
9.1
9.6
10.2
10.6
02FCF per share
3.9
3.3
4.6
6
6.9
6
7.6
8.8
7.6
9.5
8.6
8.3%
9.3
9.9
10.4
11
11.7
12.1
03Dividends per share
Help
Adjusted for splitsLearn more
2.2
2.4
2.5
2.8
3
3.2
3.4
3.9
4.5
5.5
5.5
9.4%
-
-
-
-
-
-
04Dividends payout, %
92.8%
69.4%
67.2%
47.8%
53.1%
50.1%
46.4%
47.1%
47.8%
48.8%
122.9%
2.8%
-
-
-
-
-
-
05Revenue
$ 7,387
$ 7,440
$ 7,515
$ 7,791
$ 7,986
$ 8,150
$ 8,971
$ 10,419
$ 11,165
$ 11,202
$ 11,693
4.7%
$ 12,242
$ 12,818
$ 13,420
$ 14,051
$ 14,711
$ 15,152
06ㅤ% Change
-
0.7%
1%
3.7%
2.5%
2.1%
10.1%
16.1%
7.2%
0.3%
4.4%
4.7%
4.7%
4.7%
4.7%
4.7%
4.7%
4.7%
07Net Income
513
720
783
1,178
1,150
1,279
1,478
1,645
1,862
2,221
883.3
5.6%
1,653
1,731
1,812
1,898
1,987
2,046
08ㅤ% Margin
6.9%
9.7%
10.4%
15.1%
14.4%
15.7%
16.5%
15.8%
16.7%
19.8%
7.6%
13.5% A
13.5%
13.5%
13.5%
13.5%
13.5%
13.5%
09CFO
1,215
983.5
1,250
1,600
1,764
1,700
2,083
2,328
2,323
2,532
2,277
6.5%
2,429
2,543
2,662
2,787
2,918
3,006
10ㅤ% Of revenue
16.4%
13.2%
16.6%
20.5%
22.1%
20.9%
23.2%
22.3%
20.8%
22.6%
19.5%
19.8% A
19.8%
19.8%
19.8%
19.8%
19.8%
19.8%
11CAPEX
(356.8)
(269.5)
(257.7)
(328.6)
(318.2)
(441.6)
(495.9)
(519.5)
(771.1)
(605.9)
(528.2)
4%
(549.4)
(571.3)
(594.2)
(618)
(642.7)
(668.4)
12ㅤ% Change
-
(24.5)%
(4.4)%
27.5%
(3.2)%
38.8%
12.3%
4.8%
48.4%
(21.4)%
(12.8)%
4% A
4%
4%
4%
4%
4%
4%
13FCFF
Help
Free Cash Flow to the Firm = Cash Flows from Operating Activities (09) – Capital Expenditures (11)Learn more
857.6
714
991.8
1,271
1,446
1,258
1,587
1,808
1,552
1,926
1,749
7.4%
1,879
1,971
2,068
2,169
2,276
2,337
14Total assets
5,344
5,524
5,554
7,703
8,140
9,132
10,412
10,949
11,903
12,947
13,741
9.9%
15,102
16,598
18,242
20,048
22,034
24,216
15ㅤ% Change
-
3.4%
0.5%
38.7%
5.7%
12.2%
14%
5.2%
8.7%
8.8%
6.1%
9.9%
9.9%
9.9%
9.9%
9.9%
9.9%
9.9%
16Total liabilities
4,297
4,697
4,622
6,296
6,395
6,894
7,655
7,649
7,804
8,232
9,105
7.8%
10,006
10,997
12,086
13,283
14,599
16,045
17ㅤ% Of assets
80.4%
85%
83.2%
81.7%
78.6%
75.5%
73.5%
69.9%
65.6%
63.6%
66.3%
66.3% A
66.3%
66.3%
66.3%
66.3%
66.3%
66.3%
18Shareholders Equity
1,048
827.7
931.6
1,407
1,745
2,238
2,757
3,300
4,099
4,715
4,637
16%
5,096
5,601
6,155
6,765
7,435
8,171
19Net Debt
2,074
2,683
2,540
3,870
3,987
3,677
5,047
4,654
4,724
4,717
4,477
8%
-
-
-
-
-
-
20Shares Outstanding
Help
Diluted Weighted-average Shares OutstandingLearn more
220,651
215,304
213,742
210,989
210,702
209,414
207,758
206,575
205,547
203,487
203,266
(0.8)%
201,605
199,957
198,323
196,702
195,094
193,500
21ㅤ% Change
-
(2.4)%
(0.7)%
(1.3)%
(0.1)%
(0.6)%
(0.8)%
(0.6)%
(0.5)%
(1)%
(0.1)%
(0.8)%
(0.8)%
(0.8)%
(0.8)%
(0.8)%
(0.8)%
(0.8)%
22ROA
9.6%
13%
14.1%
15.3%
14.1%
14%
14.2%
15%
15.6%
17.2%
6.4%
-
11%
10.4%
9.9%
9.5%
9%
8.5%
23ROE
49%
87%
84.1%
83.7%
65.9%
57.1%
53.6%
49.9%
45.4%
47.1%
19.1%
-
32.4%
30.9%
29.4%
28.1%
26.7%
25%
24Interest coverage
12.8
13.1
13.1
11.1
10.5
11.6
15.7
16.1
15.9
16.6
6.8
-
-
-
-
-
-
-
25Dividend Yield
2.4%
2.3%
2.2%
2.5%
2%
2%
1.7%
1.6%
2.3%
3.2%
2.9%
-
-
-
-
-
-
-
26P/E Ratio
37.2
30
29.9
19.1
26.8
24.8
27.1
28.9
20.5
15.4
41.9
-
-
-
-
-
-
-
27Stock price range
84-111
83-114
103-116
90-114
104-161
111-161
144-193
193-241
180-276
169-210
145-196
-
-
-
-
-
-
-
28Market Cap
Help
End of Period Market CapLearn more
19,558
22,148
24,092
22,507
30,786
31,753
39,997
47,596
38,171
34,372
37,032
6.6%
24,041
26,893
30,030
33,481
37,277
-
29FCF Yield
4.4%
3.2%
4.1%
5.7%
4.7%
4%
4%
3.8%
4.1%
5.6%
4.7%
0.8%
7.8%
7.3%
6.9%
6.5%
6.1%
-
30Average stock price
97.2
98.6
109.4
101.8
132.9
136.2
168.9
217.3
227.9
189.1
170.2
5.8%
119.3
134.5
151.4
170.2
191.1
-
31 CEO
KT
Kirk C. Tanner