Halliburton

NYSE: HAL

Stock price

33.64 USD

(+65.96%) 5 years

Insider Transactions

5Y price score: 90
Help

The price score is a basic measure of the stock's performance against the S&P 500 Index over a five-year period.

A score of 100 indicates that the stock did as well as the S&P 500 Index.

A score below 100 means the stock underperformed the index, while a score above 100 means it outperformed the S&P 500.

5Y return: +65.96%
DATE RANGE:
USD PER SHARE

  • Stock price
  • Sales
  • Purchases
  • Stock awards

Transaction History

Trade log
DateActionSharesPriceShare ValueHoldingNameTitleSource
31-aug.-26Sale(24,777)37.5(929,138)124,105Carre Ericofficer: EVP & Chief Financial Officerlink
19-aug.-26Sale(52,572)35.1(1,844,751)118,730Slocum Jeffrey Shannondirector, officer: Director, EVP and COOlink
18-aug.-26Sale(16,121)35.1(565,573)171,302Slocum Jeffrey Shannondirector, officer: Director, EVP and COOlink
18-aug.-26Sale(124,483)35.0(4,356,905)889,389Miller Jeffrey Allendirector, officer: Director, President & CEOlink
30-jun.-26Award1,080--14,848Smith Maurice Sdirectorlink
18-jun.-26Sale(24,778)35.9(889,282)148,520Carre Ericofficer: EVP & Chief Financial Officerlink
15-may.-26Sale(198,349)41.3(8,189,830)146,186Beckwith Van H.officer: EVP, Secretary and CLOlink
05-may.-26Sale(13,566)41.8(567,601)100,545Maxwell Michael Caseyofficer: President - Western Hemispherelink
05-may.-26Sale(6,782)42.0(284,844)93,763Maxwell Michael Caseyofficer: President - Western Hemispherelink
30-apr.-26Sale(5,625)41.7(234,675)15,750Young Tobi M.directorlink

21.4

52-week range

43.5

33.64

Your model inputs

Required return / cost of capital
%
FCFF terminal growth rate
%

Your fair value & Margin of safety

To calculate fair value based on cost of capital and terminal growth assumptions above, please select free cash flow forecast.

Forecast:

Set price notification

Valuation

Free Cash Flow Yield

Help
FCF Yield TTM = Trailing Twelve Months free cash flow per share / current market price per shareLearn more

6.1 %

Dividend Yield TTM

2 %

Market cap $

$ 28,103

Price / Earnings TTM

Help
P/E TTM = current market price per share / Trailing Twelve Months diluted earnings per shareLearn more

17.6

Price / Book TTM

2.6

PEG TTM

Help
Price/Earnings-to-Growth ratio = P/E TTM divided by most recent annual diluted earnings per share growth rateLearn more

(0.4)

Earnings growth and return

LTM

5YR

10YR

Total return (price & dividends)

53.5 %

79.1 %

(3.8) %

Free cash flow per share growth

11.8 %

52.1 %

135.2 %

Earnings per share growth

16.4 %

144.9 %

289.9 %

Dividends

Previous dividend:0.17 per share, Paid, Ex-div date Jun 03, 2026
Next dividend:0.17 per share, Declared, Ex-div date Sep 02, 2026

Analyst ratings

Price Target Low

37

Price Target High

53

Price Target Median

42

Buy

47

Hold

15

Sell

2

Financials

all figures in USD Millions except per share data

Periods:

View:

Forecast:

Help

Averages

based on historical growth rates (CAGR) and average margins for last 10 or max, available and up to 10 years.

Analysts

Average Revenue and Net Income forecast estimates from analysts who cover the stock.

Custom

you can edit default forecast based on averages or analysts consensus and use it to calculate fair value based on your assumptions.

Actual
10 year gagr
Estimated
Projected
Fiscal
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Average (A)
2026
2027
2028
2029
2030
Terminal
FISCAL PERIOD END DATES
SHOW FORECAST VS ACTUAL
01Earnings per share
Help
Diluted EPSLearn more
(0.8)
(6.7)
(0.5)
1.9
(1.3)
(3.3)
1.6
1.7
2.9
2.8
1.5
-
(0.3)
(0.3)
(0.3)
(0.3)
(0.3)
(0.4)
02FCF per share
0.8
(2.9)
1.3
1.3
1
1.3
1.2
1.4
2.3
2.7
2
8.9%
1.4
1.5
1.6
1.6
1.7
1.8
03Dividends per share
Help
Adjusted for splitsLearn more
0.7
0.7
0.7
0.7
0.7
0.3
0.2
0.5
0.6
0.7
0.7
(0.6)%
-
-
-
-
-
-
04Dividends payout, %
(91.5)%
(10.8)%
(135.2)%
38%
(55.7)%
(9.4)%
11.1%
27.7%
21.8%
24%
45.1%
-
-
-
-
-
-
-
05Revenue
$ 23,633
$ 15,887
$ 20,620
$ 23,995
$ 22,408
$ 14,445
$ 15,295
$ 20,297
$ 23,018
$ 22,944
$ 22,184
(0.6)%
$ 22,044
$ 21,905
$ 21,767
$ 21,630
$ 21,493
$ 22,138
06ㅤ% Change
-
(32.8)%
29.8%
16.4%
(6.6)%
(35.5)%
5.9%
32.7%
13.4%
(0.3)%
(3.3)%
(0.6)%
(0.6)%
(0.6)%
(0.6)%
(0.6)%
(0.6)%
(0.6)%
07Net Income
(671)
(5,763)
(463)
1,656
(1,131)
(2,945)
1,457
1,572
2,638
2,501
1,283
-
(290.1)
(288.3)
(286.5)
(284.7)
(282.9)
(291.4)
08ㅤ% Margin
(2.8)%
(36.3)%
(2.3)%
6.9%
(5.1)%
(20.4)%
9.5%
7.7%
11.5%
10.9%
5.8%
(1.3)% A
(1.3)%
(1.3)%
(1.3)%
(1.3)%
(1.3)%
(1.3)%
09CFO
2,906
(1,703)
2,468
3,157
2,445
1,881
1,911
2,242
3,458
3,865
2,926
0.1%
2,390
2,374
2,359
2,345
2,330
2,400
10ㅤ% Of revenue
12.3%
(10.7)%
12%
13.2%
10.9%
13%
12.5%
11.1%
15%
16.9%
13.2%
10.8% A
10.8%
10.8%
10.8%
10.8%
10.8%
10.8%
11CAPEX
(2,184)
(798)
(1,373)
(2,026)
(1,530)
(728)
(799)
(1,011)
(1,379)
(1,442)
(1,254)
(5.4)%
(1,186)
(1,122)
(1,062)
(1,004)
(950.2)
(898.9)
12ㅤ% Change
-
(63.5)%
72.1%
47.6%
(24.5)%
(52.4)%
9.8%
26.5%
36.4%
4.6%
(13)%
(5.4)% A
(5.4)%
(5.4)%
(5.4)%
(5.4)%
(5.4)%
(5.4)%
13FCFF
Help
Free Cash Flow to the Firm = Cash Flows from Operating Activities (09) – Capital Expenditures (11)Learn more
722
(2,501)
1,095
1,131
915
1,153
1,112
1,231
2,079
2,423
1,672
8.8%
1,203
1,252
1,298
1,340
1,380
1,501
14Total assets
36,942
27,005
25,085
25,982
25,377
20,680
22,321
23,255
24,683
25,587
25,010
(3.8)%
24,053
23,133
22,248
21,397
20,578
19,791
15ㅤ% Change
-
(26.9)%
(7.1)%
3.6%
(2.3)%
(18.5)%
7.9%
4.2%
6.1%
3.7%
(2.3)%
(3.8)%
(3.8)%
(3.8)%
(3.8)%
(3.8)%
(3.8)%
(3.8)%
16Total liabilities
21,447
17,582
16,736
16,438
17,352
15,697
15,593
15,278
15,250
15,039
14,505
(3.8)%
13,950
13,416
12,903
12,410
11,935
11,478
17ㅤ% Of assets
58.1%
65.1%
66.7%
63.3%
68.4%
75.9%
69.9%
65.7%
61.8%
58.8%
58%
58% A
58%
58%
58%
58%
58%
58%
18Shareholders Equity
15,495
9,423
8,349
9,544
8,025
4,983
6,728
7,977
9,433
10,548
10,505
(3.8)%
10,103
9,717
9,345
8,987
8,644
8,313
19Net Debt
5,269
8,375
8,605
8,340
9,092
8,273
7,175
6,597
6,545
6,154
5,927
1.2%
-
-
-
-
-
-
20Shares Outstanding
Help
Diluted Weighted-average Shares OutstandingLearn more
853,000
861,000
870,000
877,000
875,000
881,000
892,000
908,000
902,000
883,000
840,000
(0.2)%
838,711
837,424
836,139
834,856
833,575
832,295
21ㅤ% Change
-
0.9%
1.1%
0.8%
(0.2)%
0.7%
1.3%
1.8%
(0.7)%
(2.1)%
(4.9)%
(0.2)%
(0.2)%
(0.2)%
(0.2)%
(0.2)%
(0.2)%
(0.2)%
22ROA
(1.8)%
(21.3)%
(1.9)%
6.4%
(4.5)%
(14.2)%
6.5%
6.8%
10.7%
9.8%
5.1%
-
(1.2)%
(1.3)%
(1.3)%
(1.3)%
(1.4)%
(1.5)%
23ROE
(4.3)%
(61.2)%
(5.6)%
17.4%
(14.1)%
(59.1)%
21.7%
19.7%
28%
23.7%
12.2%
-
(2.9)%
(3)%
(3.1)%
(3.2)%
(3.3)%
(3.5)%
24Interest coverage
(0.4)
(9.7)
1.9
4.1
(0.8)
(4.5)
3.4
5.5
7.1
10.8
6.4
-
-
-
-
-
-
-
25Dividend Yield
2.1%
1.3%
1.5%
2.7%
2.9%
1.7%
0.8%
1.2%
1.8%
2.5%
2.4%
-
-
-
-
-
-
-
26P/E Ratio
(43.1)
(8.1)
(92.2)
14.1
(19)
(5.7)
14
22.6
12.3
9.6
18.7
-
-
-
-
-
-
-
27Stock price range
33-49
28-55
39-58
25-57
17-32
5-25
17-26
23-43
28-43
26-41
19-30
-
-
-
-
-
-
-
28Market Cap
Help
End of Period Market CapLearn more
29,036
46,572
42,517
23,258
21,411
16,651
20,400
35,572
32,499
23,982
23,710
(2)%
12,304
14,123
16,124
18,324
20,745
-
29FCF Yield
2.5%
(5.4)%
2.6%
4.9%
4.3%
6.9%
5.5%
3.5%
6.4%
10.1%
7.1%
11%
9.8%
8.9%
8.1%
7.3%
6.7%
-
30Average stock price
41.3
41.8
48.4
41
24.8
15
21.9
33.1
35.6
33.5
24.6
(5.1)%
14.7
16.9
19.3
21.9
24.9
-
31 CEO
JM
Jeffrey Allen Miller