CME Group Inc.
NASDAQ: CME
Stock price
276.01 USD
(+46.31%) 5 years
Add to comparison table
Insider Transactions
5Y price score: 63 
5Y return: +46.31%
The price score is a basic measure of the stock's performance against the S&P 500 Index over a five-year period.
A score of 100 indicates that the stock did as well as the S&P 500 Index.
A score below 100 means the stock underperformed the index, while a score above 100 means it outperformed the S&P 500.
DATE RANGE:
USD PER SHARE
- Stock price
- Sales
- Purchases
- Stock awards
Transaction History
Trade log
| Date | Action | Shares | Price | Share Value | Holding | Name | Title | Source |
|---|---|---|---|---|---|---|---|---|
| 15-sep.-26 | Award | 2,864 | 275.1 | 787,858 | 32,974 | Winkler Julie | officer: Sr MD Chief Commercial Officer | link |
| 15-sep.-26 | Award | 2,592 | 275.1 | 713,033 | 21,443 | Vroman Ken | officer: Chief Transformation Officer | link |
| 15-sep.-26 | Award | 700 | 275.1 | 192,563 | 26,109 | Tobin Jack J | officer: MD Chief Accounting Officer | link |
| 15-sep.-26 | Award | 2,864 | 275.1 | 787,858 | 16,700 | Sprague Suzanne | officer: COO & Global Head of Clearing | link |
| 15-sep.-26 | Award | 2,864 | 275.1 | 787,858 | 11,547 | Sammann Derek | officer: Sr MD Gl Hd Commodities Mkts | link |
| 15-sep.-26 | Award | 2,592 | 275.1 | 713,033 | 14,700 | McCourt Timothy Francis | officer: Sr MD Global Head Equity & FX | link |
| 15-sep.-26 | Award | 784 | 275.1 | 215,671 | 3,839 | Marchese John Clifford | officer: Sr MD, General Counsel | link |
| 15-sep.-26 | Award | 4,088 | 275.1 | 1,124,568 | 28,001 | Fitzpatrick Lynne | officer: President and CFO | link |
| 15-sep.-26 | Award | 21,812 | 275.1 | 6,000,263 | 62,442 | DUFFY TERRENCE A | director, officer: Chairman and CEO | link |
| 15-sep.-26 | Award | 2,592 | 275.1 | 713,033 | 11,230 | Dennis Michael G. | officer: Global Head of Fixed Income | link |
218.3
52-week range
329.1
Your model inputs
Required return / cost of capital
%
FCFF terminal growth rate
%
Your fair value & Margin of safety
To calculate fair value based on cost of capital and terminal growth assumptions above, please select free cash flow forecast.
Forecast:
Set price notification
Valuation
Free Cash Flow Yield
FCF Yield TTM = Trailing Twelve Months free cash flow per share / current market price per shareLearn more
4.2 %
Dividend Yield TTM
4.1 %
Market cap $
$ 99,248
Price / Earnings TTM
P/E TTM = current market price per share / Trailing Twelve Months diluted earnings per shareLearn more
23.4
Price / Book TTM
3.7
PEG TTM
Price/Earnings-to-Growth ratio = P/E TTM divided by most recent annual diluted earnings per share growth rateLearn more
1.5
Earnings growth and return
LTM
5YR
10YR
Total return (price & dividends)
7.8 %
67.7 %
213.9 %
Free cash flow per share growth
(11.7) %
65.7 %
180.7 %
Earnings per share growth
2.5 %
90.1 %
202.4 %
Dividends
Previous dividend:1.30 per share, Paid, Ex-div date Jun 09, 2026
Next dividend:1.30 per share, Declared, Ex-div date Sep 09, 2026
Financials
all figures in USD Millions except per share data
Periods:
View:
Forecast:
Averages
based on historical growth rates (CAGR) and average margins for last 10 or max, available and up to 10 years.
Analysts
Average Revenue and Net Income forecast estimates from analysts who cover the stock.
Custom
you can edit default forecast based on averages or analysts consensus and use it to calculate fair value based on your assumptions.
ㅤ
Actual
10 year gagr
Estimated
Projected
Fiscal
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Average (A)
2026
2027
2028
2029
2030
Terminal
FISCAL PERIOD END DATES
SHOW FORECAST VS ACTUAL
01Earnings per share
Diluted EPSLearn more
3.7
4.5
11.9
5.7
5.9
5.9
7.3
7.4
8.9
9.7
11.2
11.7%
10.7
11.4
12.1
12.8
13.6
14
02FCF per share
4.1
4.8
5.2
6.8
6.8
7
6.3
8.3
9.4
10
11.6
10.9%
10.5
11.1
11.9
12.6
13.4
13.8
04Dividends payout, %
107.7%
116.5%
49.1%
109.6%
80.1%
100.2%
83%
97.9%
100.3%
101.7%
97.3%
(1)%
-
-
-
-
-
-
05Revenue
$ 3,327
$ 3,595
$ 3,645
$ 4,309
$ 4,868
$ 4,884
$ 4,690
$ 5,019
$ 5,579
$ 6,130
$ 6,521
7%
$ 6,975
$ 7,460
$ 7,979
$ 8,535
$ 9,129
$ 9,403
06ㅤ% Change
-
8.1%
1.4%
18.2%
13%
0.3%
(4)%
7%
11.2%
9.9%
6.4%
7%
7%
7%
7%
7%
7%
7%
07Net Income
1,247
1,534
4,063
1,962
2,117
2,105
2,636
2,691
3,226
3,526
4,044
12.5%
3,874
4,143
4,432
4,740
5,070
5,223
08ㅤ% Margin
37.5%
42.7%
111.5%
45.5%
43.5%
43.1%
56.2%
53.6%
57.8%
57.5%
62%
55.5% A
55.5%
55.5%
55.5%
55.5%
55.5%
55.5%
09CFO
1,515
1,716
1,840
2,441
2,673
2,716
2,402
3,056
3,454
3,691
4,277
10.9%
3,872
4,142
4,430
4,739
5,069
5,221
10ㅤ% Of revenue
45.6%
47.7%
50.5%
56.6%
54.9%
55.6%
51.2%
60.9%
61.9%
60.2%
65.6%
55.5% A
55.5%
55.5%
55.5%
55.5%
55.5%
55.5%
11CAPEX
(114.2)
(91.8)
(81.9)
(116.7)
(245.6)
(197.5)
(127.2)
(89.7)
(76.4)
(94)
(83.5)
(3.1)%
(80.9)
(78.4)
(76)
(73.7)
(71.4)
(69.2)
12ㅤ% Change
-
(19.6)%
(10.8)%
42.5%
110.5%
(19.6)%
(35.6)%
(29.5)%
(14.8)%
23%
(11.2)%
(3.1)% A
(3.1)%
(3.1)%
(3.1)%
(3.1)%
(3.1)%
(3.1)%
13FCFF
Free Cash Flow to the Firm = Cash Flows from Operating Activities (09) – Capital Expenditures (11)Learn more
1,401
1,624
1,759
2,324
2,427
2,518
2,275
2,966
3,377
3,597
4,194
11.6%
3,792
4,064
4,354
4,665
4,997
5,151
14Total assets
67,359
69,369
75,791
77,476
75,215
124,660
196,780
174,176
129,706
137,447
198,548
11.4%
221,214
246,468
274,604
305,952
340,879
379,793
15ㅤ% Change
-
3%
9.3%
2.2%
(2.9)%
65.7%
57.9%
(11.5)%
(25.5)%
6%
44.5%
11.4%
11.4%
11.4%
11.4%
11.4%
11.4%
11.4%
16Total liabilities
46,808
49,029
53,379
51,510
49,056
98,308
169,381
147,297
102,968
110,960
169,820
13.8%
189,207
210,806
234,871
261,684
291,557
324,841
17ㅤ% Of assets
69.5%
70.7%
70.4%
66.5%
65.2%
78.9%
86.1%
84.6%
79.4%
80.7%
85.5%
85.5% A
85.5%
85.5%
85.5%
85.5%
85.5%
85.5%
18Shareholders Equity
20,552
20,341
22,412
25,965
26,159
26,352
27,399
26,879
26,738
26,487
28,728
3.4%
32,008
35,662
39,733
44,269
49,322
54,953
19Net Debt
36,090
37,905
44,515
3,027
2,192
1,811
610.2
718.3
513.4
535.6
(666.2)
-
-
-
-
-
-
-
20Shares Outstanding
Diluted Weighted-average Shares OutstandingLearn more
337,894
338,966
340,226
343,737
358,239
358,524
358,929
359,181
359,500
359,944
360,233
0.6%
362,547
364,875
367,218
369,577
371,950
374,339
21ㅤ% Change
-
0.3%
0.4%
1%
4.2%
0.1%
0.1%
0.1%
0.1%
0.1%
0.1%
0.6%
0.6%
0.6%
0.6%
0.6%
0.6%
0.6%
22ROA
1.9%
2.2%
5.4%
2.5%
2.8%
1.7%
1.3%
1.5%
2.5%
2.6%
2%
-
1.8%
1.7%
1.6%
1.6%
1.5%
1.4%
23ROE
6.1%
7.5%
18.1%
7.6%
8.1%
8%
9.6%
10%
12.1%
13.3%
14.1%
-
12.1%
11.6%
11.2%
10.7%
10.3%
9.5%
24Interest coverage
16.9
17.8
19.7
16.5
14.5
15.9
15.8
18.5
21.6
24.4
32.6
-
-
-
-
-
-
-
25Dividend Yield
4.4%
4.6%
4%
3.3%
2.4%
3.2%
2.7%
4.4%
4.3%
4.3%
4%
-
-
-
-
-
-
-
26P/E Ratio
24.4
25.4
12.2
32.8
33.8
31
31.3
22.7
23.7
24
24.4
-
-
-
-
-
-
-
27Stock price range
85-100
82-123
114-153
145-196
163-223
140-224
179-232
168-251
169-220
193-246
226-291
-
-
-
-
-
-
-
28Market Cap
End of Period Market CapLearn more
30,462
38,930
49,468
64,402
71,688
65,131
81,866
60,321
75,610
83,461
98,209
12.4%
62,726
68,932
75,759
83,268
91,528
-
29FCF Yield
4.6%
4.2%
3.6%
3.6%
3.4%
3.9%
2.8%
4.9%
4.5%
4.3%
4.3%
(0.7)%
6%
5.9%
5.8%
5.6%
5.5%
-
30Average stock price
92.5
102.7
133.9
170.2
192.8
181.6
205.4
209.2
194.5
219.7
258.3
10.8%
173
188.9
206.3
225.3
246.1
-
31 CEO
TD
Terrence A. Duffy