TopFunds

Archer Daniels Midland

NYSE: ADM

Stock price

85.18 USD

(+36.53%) 5 years

Agricultural Products & ServicesAgricultural Farm Products

Insider Transactions

5Y price score: 50
Help

The price score is a basic measure of the stock's performance against the S&P 500 Index over a five-year period.

A score of 100 indicates that the stock did as well as the S&P 500 Index.

A score below 100 means the stock underperformed the index, while a score above 100 means it outperformed the S&P 500.

5Y return: +36.53%
DATE RANGE:
USD PER SHARE

  • Stock price
  • Sales
  • Purchases
  • Stock awards

Transaction History

Trade log
DateActionSharesPriceShare ValueHoldingNameTitleSource
09-sep.-26Award215--35,656WESTBROOK KELVIN Rdirectorlink
09-sep.-26Award110--18,201Schlitz Lei Zhangdirectorlink
09-sep.-26Award184--30,541Sandler Debra A.directorlink
09-sep.-26Award36--6,064McAtee David R IIdirectorlink
09-sep.-26Award616--102,375MOORE PATRICK Jdirectorlink
09-sep.-26Award120--20,006Harrison Suzan F.directorlink
09-sep.-26Award5--903McMurray Michael C.directorlink
09-sep.-26Award67--11,083de Brabander Ellendirectorlink
09-sep.-26Award412--68,524CREWS TERRELL Kdirectorlink
09-sep.-26Award79--13,155Collins James C. Jr.directorlink

55.5

52-week range

88.7

85.18

Your model inputs

Required return / cost of capital
%
FCFF terminal growth rate
%

Your fair value & Margin of safety

To calculate fair value based on cost of capital and terminal growth assumptions above, please select free cash flow forecast.

Forecast:

Set price notification

Valuation

Free Cash Flow Yield

Help
FCF Yield TTM = Trailing Twelve Months free cash flow per share / current market price per shareLearn more

4.1 %

Dividend Yield TTM

2.4 %

Market cap $

$ 41,053

Price / Earnings TTM

Help
P/E TTM = current market price per share / Trailing Twelve Months diluted earnings per shareLearn more

23.3

Price / Book TTM

1.8

PEG TTM

Help
Price/Earnings-to-Growth ratio = P/E TTM divided by most recent annual diluted earnings per share growth rateLearn more

(0.6)

Earnings growth and return

LTM

5YR

10YR

Total return (price & dividends)

43.4 %

50.8 %

139.7 %

Free cash flow per share growth

(78.1) %

252.4 %

362.2 %

Earnings per share growth

315.6 %

(29.2) %

(25.2) %

Dividends

Previous dividend:0.52 per share, Paid, Ex-div date Aug 19, 2026

Analyst ratings

Price Target Low

79

Price Target High

95

Price Target Median

90

Buy

12

Hold

22

Sell

2

Financials

all figures in USD Millions except per share data

Periods:

View:

Forecast:

Help

Averages

based on historical growth rates (CAGR) and average margins for last 10 or max, available and up to 10 years.

Analysts

Average Revenue and Net Income forecast estimates from analysts who cover the stock.

Custom

you can edit default forecast based on averages or analysts consensus and use it to calculate fair value based on your assumptions.

ㅤ

Actual
10 year gagr
Estimated
Projected
Fiscal
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Average (A)
2026
2027
2028
2029
2030
Terminal
FISCAL PERIOD END DATES
SHOW FORECAST VS ACTUAL
01Earnings per share
Help
Diluted EPSLearn more
3
2.2
2.8
3.2
2.4
3.2
4.8
7.7
6.4
3.7
2.2
(2.9)%
4.7
4.9
5.1
5.3
5.5
5.8
02FCF per share
1.9
1
2
(9.9)
(11.1)
(5.7)
9.6
3.8
5.5
2.5
8.7
16.5%
(0.2)
(0.2)
(0.2)
(0.2)
(0.1)
(0.1)
03Dividends per share
Help
Adjusted for splitsLearn more
1.1
1.2
1.3
1.3
1.4
1.4
1.5
1.6
1.8
2
2
6.2%
-
-
-
-
-
-
04Dividends payout, %
37.2%
54.8%
45.8%
41.9%
57.2%
45.7%
30.8%
20.7%
28.1%
54.7%
91.6%
9.4%
-
-
-
-
-
-
05Revenue
$ 67,702
$ 62,346
$ 60,828
$ 64,341
$ 64,656
$ 64,355
$ 85,249
$ 101,556
$ 93,935
$ 85,530
$ 80,269
1.7%
$ 81,647
$ 83,050
$ 84,476
$ 85,926
$ 87,402
$ 90,024
06ㅤ% Change
-
(7.9)%
(2.4)%
5.8%
0.5%
(0.5)%
32.5%
19.1%
(7.5)%
(9)%
(6.2)%
1.7%
1.7%
1.7%
1.7%
1.7%
1.7%
1.7%
07Net Income
1,849
1,279
1,595
1,810
1,379
1,772
2,709
4,340
3,483
1,800
1,078
(5.3)%
2,205
2,243
2,282
2,321
2,361
2,432
08ㅤ% Margin
2.7%
2.1%
2.6%
2.8%
2.1%
2.8%
3.2%
4.3%
3.7%
2.1%
1.3%
2.7% A
2.7%
2.7%
2.7%
2.7%
2.7%
2.7%
09CFO
2,292
1,475
2,211
(4,784)
(5,452)
(2,386)
6,595
3,478
4,460
2,790
5,452
9.1%
1,171
1,191
1,211
1,232
1,253
1,291
10ㅤ% Of revenue
3.4%
2.4%
3.6%
(7.4)%
(8.4)%
(3.7)%
7.7%
3.4%
4.8%
3.3%
6.8%
1.4% A
1.4%
1.4%
1.4%
1.4%
1.4%
1.4%
11CAPEX
(1,125)
(882)
(1,049)
(842)
(828)
(823)
(1,169)
(1,319)
(1,494)
(1,563)
(1,248)
1%
(1,261)
(1,274)
(1,288)
(1,301)
(1,315)
(1,328)
12ㅤ% Change
-
(21.6)%
18.9%
(19.7)%
(1.7)%
(0.6)%
42%
12.8%
13.3%
4.6%
(20.2)%
1% A
1%
1%
1%
1%
1%
1%
13FCFF
Help
Free Cash Flow to the Firm = Cash Flows from Operating Activities (09) – Capital Expenditures (11)Learn more
1,167
593
1,162
(5,626)
(6,280)
(3,209)
5,426
2,159
2,966
1,227
4,204
13.7%
(90.2)
(83.3)
(76.1)
(68.7)
(61.1)
(37.2)
14Total assets
40,157
39,769
39,963
40,833
43,997
49,719
56,136
59,774
54,631
53,271
52,389
2.7%
53,801
55,251
56,739
58,268
59,838
61,451
15ㅤ% Change
-
(1)%
0.5%
2.2%
7.8%
13%
12.9%
6.5%
(8.6)%
(2.5)%
(1.7)%
2.7%
2.7%
2.7%
2.7%
2.7%
2.7%
2.7%
16Total liabilities
22,242
22,564
21,588
21,788
24,714
29,623
33,369
35,158
30,166
30,840
29,362
2.8%
30,153
30,966
31,800
32,657
33,537
34,441
17ㅤ% Of assets
55.4%
56.7%
54%
53.4%
56.2%
59.6%
59.4%
58.8%
55.2%
57.9%
56.1%
56.1% A
56.1%
56.1%
56.1%
56.1%
56.1%
56.1%
18Shareholders Equity
17,915
17,205
18,375
19,045
19,283
20,096
22,767
24,616
24,465
22,431
23,027
2.5%
23,648
24,285
24,939
25,611
26,301
27,010
19Net Debt
4,967
6,312
6,689
6,391
9,025
10,387
9,638
9,251
8,228
10,927
8,743
5.8%
-
-
-
-
-
-
20Shares Outstanding
Help
Diluted Weighted-average Shares OutstandingLearn more
621,000
591,000
572,000
567,000
565,000
563,000
566,000
563,000
542,000
493,000
484,000
(2.5)%
472,086
460,465
449,129
438,073
427,290
416,771
21ㅤ% Change
-
(4.8)%
(3.2)%
(0.9)%
(0.4)%
(0.4)%
0.5%
(0.5)%
(3.7)%
(9)%
(1.8)%
(2.5)%
(2.5)%
(2.5)%
(2.5)%
(2.5)%
(2.5)%
(2.5)%
22ROA
4.6%
3.2%
4%
4.4%
3.1%
3.6%
4.8%
7.3%
6.4%
3.4%
2.1%
-
4.1%
4.1%
4%
4%
4%
4%
23ROE
10.3%
7.4%
8.7%
9.5%
7.2%
8.8%
11.9%
17.6%
14.2%
8%
4.7%
-
9.3%
9.2%
9.2%
9.1%
9%
9%
24Interest coverage
6.4
5.6
4.7
5.5
4.1
5.5
10.5
10.4
6.2
2.9
2.3
-
-
-
-
-
-
-
25Dividend Yield
3%
2.6%
3.2%
3.3%
3%
2.9%
2.2%
1.7%
2.5%
4.1%
3.6%
-
-
-
-
-
-
-
26P/E Ratio
12.3
20.9
14.3
12.8
18.9
16
14.1
12
11.2
13.8
25.8
-
-
-
-
-
-
-
27Stock price range
34-53
31-48
39-47
40-52
37-46
29-52
50-69
68-98
69-90
49-73
42-64
-
-
-
-
-
-
-
28Market Cap
Help
End of Period Market CapLearn more
22,668
26,842
22,806
23,107
26,095
28,280
38,121
52,182
39,071
24,149
27,825
2.1%
(9,072)
(9,134)
(9,203)
(9,278)
(9,361)
-
29FCF Yield
5.2%
2.2%
5.1%
(24.4)%
(24.1)%
(11.4)%
14.2%
4.1%
7.6%
5.1%
15.1%
11.4%
1%
0.9%
0.8%
0.7%
0.7%
-
30Average stock price
43.7
39.1
43
45.7
41.6
40.6
59.2
83.1
79.6
61.3
53
2%
(19.2)
(19.8)
(20.5)
(21.2)
(21.9)
-
31 CEO
JL
Juan Ricardo Luciano